| December 08, 2007 | Saturday | Ziqa’ad 27, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
42.40 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
71.70 |
.25 |
71.90 |
70.60 |
27,800.00 |
Pak Telephone |
18.60 |
.85 |
18.60 |
18.00 |
59,500.00 |
Pakistan Cables |
190.50 |
.50 |
192.90 |
189.00 |
3,600.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,740.00 |
-39.00 |
1,745.00 |
1,740.00 |
400.00 |
Singer Pak |
68.50 |
2.70 |
68.50 |
67.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
