| December 07, 2007 | Friday | Ziqa'ad 26, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
525.00 |
17.00 |
525.00 |
525.00 |
1,100.00 |
Pak Tobacco |
161.30 |
5.50 |
163.55 |
157.00 |
249,600.00 |
Sarhad Cigarette |
50.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
