| December 07, 2007 | Friday | Ziqa'ad 26, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
20.50 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile. |
23.90 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
3.90 |
-.05 |
4.20 |
3.45 |
6,000.00 |
Babri Cotton |
24.20 |
1.10 |
24.20 |
24.20 |
2,000.00 |
Baig Sp. |
2.75 |
.00 |
2.75 |
2.50 |
5,000.00 |
Bhanero Textile |
175.35 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
2.90 |
.30 |
3.05 |
2.70 |
15,500.00 |
Chakwal Spinning |
3.00 |
.00 |
3.00 |
3.00 |
500.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind |
26.00 |
.50 |
26.00 |
25.80 |
1,000.00 |
Dar-es-Salaam |
6.15 |
.00 |
.00 |
.00 |
.00 |
Data Textile |
3.00 |
.50 |
3.00 |
2.65 |
2,500.00 |
Dewan Farooque |
8.20 |
-.10 |
8.25 |
7.95 |
27,000.00 |
Dewan Khalid |
19.55 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.15 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
26.15 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
23.60 |
-.90 |
24.10 |
23.60 |
7,000.00 |
Elite Textile. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
23.50 |
1.00 |
23.50 |
23.50 |
1,000.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
16.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile. |
9.95 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
35.10 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
414.40 |
14.40 |
414.40 |
397.00 |
3,500.00 |
Gadoon Textile |
62.50 |
-.35 |
62.50 |
62.50 |
1,000.00 |
Globe (O.E) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinng |
8.00 |
.00 |
8.00 |
8.00 |
4,000.00 |
Gulistan Textile |
30.90 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
14.00 |
.00 |
14.00 |
14.00 |
10,000.00 |
H.M.Ismail |
3.00 |
.25 |
3.25 |
3.00 |
21,000.00 |
Hajra Textile |
3.00 |
-.10 |
3.00 |
3.00 |
500.00 |
Hira Textile Mills |
8.05 |
.05 |
8.20 |
8.05 |
1,000.00 |
Idrees Textile |
9.80 |
.05 |
9.85 |
9.80 |
1,500.00 |
Indus Dyeing |
83.00 |
1.00 |
86.00 |
83.00 |
10,700.00 |
Island Textile |
90.55 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.00 |
.00 |
6.00 |
6.00 |
500.00 |
J.K.Spinning |
13.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
38.55 |
1.80 |
38.55 |
38.35 |
26,000.00 |
Kohat Textile |
3.90 |
-.10 |
3.90 |
3.90 |
500.00 |
Kohinoor Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
12.70 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
25.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.50 |
.65 |
15.50 |
15.25 |
11,500.00 |
Noon Textile. |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.40 |
.10 |
10.40 |
10.20 |
2,500.00 |
Premium Textile |
33.95 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
4.00 |
1.00 |
4.00 |
3.55 |
29,500.00 |
Regent Textile. |
23.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
43.00 |
-.95 |
43.00 |
43.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.80 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
13.70 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
7.50 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
19.25 |
.00 |
.00 |
.00 |
.00 |
Sargoda Sp. |
4.40 |
.35 |
4.40 |
4.40 |
1,000.00 |
Saritow Sp. |
4.00 |
.25 |
4.00 |
3.90 |
7,500.00 |
Shadab Textile |
31.50 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton. |
5.00 |
-.35 |
5.00 |
5.00 |
.00 |
Shahzad Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Star Textile. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile. |
21.85 |
-1.15 |
21.85 |
21.85 |
1,000.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile Mil |
27.70 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile. |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
10.90 |
.90 |
10.90 |
10.90 |
1,000.00 |
Zaman Textile. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
