Company

Close

Change

High

Low

Volume

(Colony) Thal

5.75

.00

.00

.00

.00

Ahmed Hassan

45.00

.00

.00

.00

.00

Artistic Denim

70.00

-.35

72.40

69.00

616,600.00

Aruj Garments

14.80

.00

.00

.00

.00

Azgard Nine

39.45

1.85

39.45

37.90

11,098,000.00

Chenab

11.60

.20

11.70

11.30

359,000.00

Colony Mills

18.00

.25

18.00

17.10

150,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

62.80

.80

63.90

62.00

14,600.00

Dawood Law

92.85

-1.95

95.00

92.00

53,000.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

575.00

.00

.00

.00

.00

Gul Ahmed

38.25

.25

38.25

38.25

.00

Hafiz Textile

11.75

.00

.00

.00

.00

Hussain Industries

15.50

.00

.00

.00

.00

Ishaq Textile

16.00

.00

.00

.00

.00

Khyber Textile.

11.50

.00

.00

.00

.00

Kohinoor Ind.

6.90

-.05

6.90

6.90

23,000.00

Kohinoor Mills

34.50

-1.00

34.50

33.75

1,000.00

Kohinoor Textile

21.50

-.35

21.95

21.45

46,500.00

Masood Textile

24.75

.00

.00

.00

.00

Mehmood Textile

100.00

.00

.00

.00

.00

Mian Textile

3.00

.05

3.00

3.00

5,000.00

Mohd.Farooq

6.05

.05

6.05

6.05

.00

Nina Ind.

13.50

.00

.00

.00

.00

Nishat (Chunian)

44.60

-.20

46.05

43.85

1,517,500.00

Nishat Mills

112.80

-.70

114.80

112.50

2,246,100.00

Parmount Sp

14.00

-.50

14.00

14.00

500.00

Parmount Sp

14.50

.00

.00

.00

.00

Quetta Textile

90.10

4.25

90.10

90.00

100.00

Rashid Textile.

32.00

.00

.00

.00

.00

Reliance Weaving

13.85

-.25

14.00

13.85

1,000.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

162.75

7.75

162.75

162.75

100.00

Sapphire Textile

99.75

.00

.00

.00

.00

Shams Textile

30.30

1.40

30.30

30.30

500.00

Suraj Cotton

43.00

.00

.00

.00

.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile.

5.15

.10

5.30

4.90

31,000.00