| December 07, 2007 | Friday | Ziqa'ad 26, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
17.20 |
-1.00 |
17.20 |
17.20 |
9,500.00 |
Eye Television |
48.00 |
-1.00 |
50.00 |
47.00 |
84,000.00 |
Netsol Technolog |
131.40 |
-1.60 |
135.30 |
131.00 |
2,219,500.00 |
P.T.C.L.A |
45.50 |
.75 |
45.75 |
44.70 |
10,869,400.00 |
Pak Datacom |
131.00 |
4.00 |
132.95 |
122.50 |
12,000.00 |
Southern Network |
9.45 |
-.20 |
9.45 |
9.15 |
27,000.00 |
Telecard |
10.05 |
.00 |
10.10 |
9.95 |
1,193,000.00 |
TRG Pakistan |
12.90 |
.20 |
13.20 |
12.65 |
9,820,000.00 |
WorldCall Telecom |
18.35 |
-.15 |
18.50 |
18.30 |
503,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
