Company

Close

Change

High

Low

Volume

Adam Sugar

15.00

-1.00

15.15

15.00

3,000.00

AL-Abbas Sugar

63.00

2.00

63.00

63.00

100.00

AL-Noor Sugar

23.55

-1.10

25.00

23.45

120,000.00

Ansari Sugar

6.00

.00

6.00

6.00

2,000.00

Baba Farid

8.00

.00

.00

.00

.00

Bawany Sugar

4.10

.10

4.10

4.10

500.00

Chashma Sugar

11.30

-.05

11.70

11.10

31,000.00

Crescent Sugar

14.25

-.30

14.25

14.25

500.00

Dewan Sugar

10.00

.05

10.00

9.85

12,000.00

Faran Sugar

16.50

-.50

17.00

16.50

12,500.00

Fecto Sugar

10.00

.00

.00

.00

.00

Frontier (O)

68.80

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

52.00

1.00

52.40

50.60

24,000.00

Habib-ADM

11.95

.10

11.95

11.80

5,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

36.90

.00

.00

.00

.00

Hussein Sugar

28.50

-1.50

28.50

28.50

500.00

J.D.W.Sugar

66.05

-2.35

69.90

66.00

43,300.00

Kohinoor Sugar

20.40

.00

.00

.00

.00

Mehran Sugar.

18.20

-.20

18.20

18.20

.00

Mirpurkhas Sugar

224.75

-4.25

224.75

224.75

.00

Mirza Sugar

4.75

-.45

5.20

4.40

405,500.00

Noon Sugar

33.75

.50

33.90

33.75

3,500.00

Premier Sugar

59.10

-2.50

59.10

59.10

100.00

Sakrand Sugar

3.30

-.10

3.70

3.25

36,000.00

Sanghar Sugar

9.90

-.10

10.10

9.40

5,000.00

Shahmurad Sugar

7.25

-.25

7.50

7.25

20,500.00

Shahtaj Sugar

62.50

2.50

63.00

58.00

7,500.00

Shakarganj Sugar

49.85

2.35

49.85

49.20

1,086,500.00

Sind Abadgar

13.00

.00

.00

.00

.00

Tandlianwala Sugar

13.90

.60

14.00

13.20

71,000.00

Thal Industries

30.40

.00

.00

.00

.00

United Sugar

150.00

4.20

150.00

139.85

20,000.00