| December 07, 2007 | Friday | Ziqa'ad 26, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
260.05 |
-1.45 |
265.50 |
258.80 |
3,702,900.00 |
Bosicor Pakistan |
20.30 |
1.00 |
20.30 |
19.20 |
22,008,000.00 |
National Refinery |
384.00 |
.00 |
392.00 |
384.00 |
169,300.00 |
Pak Refinery |
266.50 |
-2.50 |
270.90 |
264.00 |
181,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
