| December 07, 2007 | Friday | Ziqa'ad 26, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.85 |
.05 |
2.90 |
2.75 |
6,500.00 |
Hub Power |
31.60 |
-.15 |
32.15 |
31.60 |
704,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.90 |
.00 |
5.95 |
5.85 |
311,500.00 |
Kohinoor Energy |
32.50 |
-.50 |
32.50 |
32.00 |
23,000.00 |
Kohinoor Power |
7.00 |
.25 |
7.05 |
6.75 |
11,500.00 |
Kot Addu |
50.70 |
.35 |
51.00 |
50.10 |
344,500.00 |
S.G.Power |
3.45 |
-.15 |
3.45 |
3.45 |
500.00 |
Sitara Energy |
22.10 |
.40 |
22.25 |
21.10 |
14,500.00 |
Southern Electric |
6.10 |
.10 |
6.20 |
5.95 |
1,002,000.00 |
Tri-Star Power |
2.30 |
.20 |
2.60 |
2.20 |
121,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
