| December 07, 2007 | Friday | Ziqa'ad 26, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
210.60 |
-1.40 |
215.00 |
210.00 |
66,300.00 |
Ferozsons (Lab) |
224.50 |
-.50 |
224.50 |
224.50 |
500.00 |
GlaxoSmith |
198.40 |
4.40 |
200.00 |
191.60 |
143,700.00 |
Highnoon (Lab) |
86.00 |
-.45 |
87.35 |
85.60 |
33,800.00 |
Otsuka Pak |
74.50 |
1.50 |
74.50 |
74.50 |
6,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
278.35 |
9.85 |
278.45 |
267.00 |
3,300.00 |
Searle Pak |
51.75 |
-2.25 |
54.25 |
51.75 |
44,500.00 |
Wyeth Pakistan |
2,299.00 |
49.00 |
2,340.00 |
2,210.00 |
180.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
