| December 07, 2007 | Friday | Ziqa'ad 26, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
70.80 |
1.10 |
71.00 |
69.50 |
71,300.00 |
Cherat Papersack |
178.90 |
-1.10 |
182.00 |
175.00 |
3,900.00 |
Dadabhoy Sack |
7.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
115.00 |
-1.50 |
119.00 |
114.20 |
14,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
382.00 |
.10 |
388.00 |
378.00 |
1,091,000.00 |
Pak Pap.Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
94.45 |
.00 |
94.50 |
93.65 |
5,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
