| December 07, 2007 | Friday | Ziqa'ad 26, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
613.00 |
-7.00 |
625.00 |
600.00 |
328,800.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
428.80 |
3.00 |
431.50 |
425.30 |
619,400.00 |
Shell Gas LPG |
301.20 |
14.30 |
301.20 |
301.20 |
.00 |
Shell Pakistan |
431.00 |
1.00 |
435.00 |
430.05 |
13,100.00 |
Sui North Gas |
68.50 |
-.10 |
69.50 |
68.25 |
1,594,200.00 |
Sui South Gas |
27.75 |
.15 |
28.05 |
27.60 |
1,476,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
