| December 07, 2007 | Friday | Ziqa'ad 26, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
304.00 |
-.90 |
309.00 |
298.00 |
381,700.00 |
Oil & Gas Dev. |
123.35 |
1.00 |
123.75 |
122.55 |
10,397,300.00 |
Pak Oilfields |
346.75 |
1.15 |
349.90 |
346.00 |
3,822,100.00 |
Pak Petroleum |
249.80 |
1.20 |
251.90 |
249.00 |
4,740,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
