| December 07, 2007 | Friday | Ziqa'ad 26, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
185.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.80 |
.30 |
6.80 |
6.75 |
4,000.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
31.65 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
16.00 |
.35 |
16.30 |
15.75 |
298,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
33.50 |
.50 |
34.10 |
33.00 |
22,500.00 |
Grays of Cambrid |
206.00 |
-9.00 |
206.00 |
206.00 |
100.00 |
Haji Dossa |
49.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
12.70 |
-.30 |
13.00 |
12.65 |
8,500.00 |
Mandviwala |
4.95 |
1.00 |
4.95 |
4.90 |
272,500.00 |
Pace (Pak) |
39.40 |
1.85 |
39.40 |
39.00 |
1,152,500.00 |
Pak Hotels |
81.65 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
525.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
22.15 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
30.00 |
1.10 |
30.30 |
28.70 |
538,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
227.00 |
5.60 |
227.00 |
218.35 |
106,900.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
15.00 |
.15 |
15.85 |
14.55 |
19,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
