| December 07, 2007 | Friday | Ziqa'ad 26, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
11.95 |
-.05 |
11.95 |
11.70 |
5,000.00 |
AMZ Ventures |
5.70 |
.40 |
5.75 |
5.40 |
20,000.00 |
Arif Habib |
244.40 |
11.60 |
244.40 |
237.50 |
1,113,800.00 |
Arif Habib Sec |
174.70 |
1.30 |
176.25 |
173.30 |
20,319,500.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
20.80 |
.95 |
20.80 |
20.00 |
2,000.00 |
Escorts Bank |
18.10 |
1.00 |
18.10 |
17.50 |
374,500.00 |
F. Nat.Equities |
57.75 |
2.75 |
57.75 |
54.00 |
999,500.00 |
IGI Inv.Bank |
13.20 |
-.05 |
13.40 |
13.00 |
982,000.00 |
Investec Sec. |
6.00 |
.60 |
6.00 |
5.15 |
1,250,000.00 |
Ist.Capital Sec. |
101.70 |
-.30 |
104.90 |
101.55 |
13,200.00 |
Ist.Dawood Bank |
46.50 |
-1.40 |
46.50 |
46.50 |
500.00 |
J.O.V.& CO. |
159.50 |
-3.30 |
164.25 |
159.35 |
5,335,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
729.10 |
34.70 |
729.10 |
726.00 |
282,300.00 |
JS Global Capital |
383.00 |
13.00 |
388.50 |
379.80 |
4,200.00 |
JS Investment |
75.25 |
3.55 |
75.25 |
71.00 |
1,249,900.00 |
Network Mic Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
9.10 |
.10 |
9.30 |
9.00 |
465,000.00 |
P.D.G.House |
6.80 |
-.40 |
8.10 |
6.20 |
30,500.00 |
P.I.C.I.C |
56.90 |
1.00 |
56.90 |
54.80 |
523,100.00 |
Pervez Ahmed |
35.50 |
-.25 |
36.40 |
35.10 |
7,442,500.00 |
Sec. Inv. Bank |
12.70 |
.35 |
12.70 |
12.50 |
2,000.00 |
Trust Inv.Bank |
21.95 |
.95 |
21.95 |
21.10 |
14,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
