Company

Close

Change

High

Low

Volume

Adamjee Ins

371.40

3.40

376.90

370.00

4,912,500.00

American Life

46.40

1.90

46.40

46.40

500.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

69.00

.75

69.95

67.55

6,400.00

Atlas Ins

134.05

1.65

135.90

133.95

13,100.00

Business Ins.

5.00

-.15

5.40

4.85

631,000.00

Central Ins.

215.80

5.85

215.90

211.90

2,300.00

Century Ins.

70.80

.80

71.50

70.50

33,500.00

Cres.Star Ins.

27.00

.90

27.00

25.65

13,500.00

East West Ins

122.35

.00

.00

.00

.00

EFU General Ins

344.85

1.50

358.00

336.15

276,100.00

EFU Life Assur

499.00

18.10

504.90

488.00

13,600.00

Habib Ins

82.00

-.40

82.00

81.00

800.00

IGI Ins

398.70

3.70

401.00

390.00

10,100.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

17.00

.30

17.15

16.10

29,000.00

New Jub. Life

73.70

2.05

74.50

71.90

233,000.00

New Jubilee Ins.

203.00

1.25

203.00

200.25

7,400.00

Pak Gen.Ins

15.50

.00

.00

.00

.00

Pak Guar.Ins

6.40

.65

6.40

6.40

1,000.00

Pak ReIns

394.80

18.80

394.80

377.00

254,200.00

PICIC Ins

35.00

.45

35.50

33.05

4,500.00

Platinum Ins

9.75

1.00

9.75

9.75

.00

Premier Ins

55.60

.60

56.35

55.55

9,000.00

Progressive Ins.

8.75

-.25

9.20

8.55

15,500.00

Reliance Ins

34.10

-.40

35.00

34.10

4,500.00

Shaheen Ins

75.60

3.15

76.00

73.50

17,600.00

Silver Star Ins.

42.35

.90

42.40

41.05

19,000.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

37.00

-1.00

37.00

37.00

2,000.00

Universal Ins

34.75

1.65

34.75

33.90

10,500.00