| December 07, 2007 | Friday | Ziqa'ad 26, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
9.15 |
.15 |
9.40 |
9.10 |
8,500.00 |
EMCO Ind. |
26.95 |
1.25 |
26.95 |
26.90 |
45,000.00 |
Frontier Ceramic |
4.50 |
.75 |
4.50 |
4.45 |
1,000.00 |
Ghani Glass |
81.00 |
.45 |
83.40 |
80.60 |
206,800.00 |
Karam Ceramics |
19.00 |
.10 |
19.00 |
19.00 |
500.00 |
Shabbir Tiles |
36.25 |
-1.75 |
36.50 |
36.10 |
21,500.00 |
Tariq Glass |
32.40 |
1.50 |
32.40 |
30.30 |
122,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
