| December 07, 2007 | Friday | Ziqa'ad 26, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC DEc |
99.40 |
-.55 |
101.70 |
99.35 |
3,882.00 |
DSFL DEc |
8.20 |
.00 |
8.30 |
8.20 |
217.00 |
ENGRO DEc |
277.60 |
-.40 |
281.00 |
277.60 |
3,866.00 |
FFBL DEc |
46.45 |
.35 |
46.75 |
46.30 |
1,682.00 |
HUBC DEc |
32.00 |
.00 |
32.00 |
31.70 |
34.00 |
MCB DEc |
401.10 |
19.10 |
401.10 |
382.25 |
13,938.00 |
NBP DEc |
247.85 |
1.55 |
249.40 |
246.50 |
6,981.00 |
OGDC DEc |
121.90 |
.40 |
122.75 |
121.65 |
4,243.00 |
POL DEc |
348.95 |
.20 |
351.80 |
348.00 |
3,020.00 |
PPL DEc |
251.50 |
.60 |
253.55 |
250.75 |
1,915.00 |
PSO DEc |
425.70 |
1.95 |
429.50 |
423.55 |
2,919.00 |
SNGP DEc |
68.70 |
-.70 |
69.80 |
68.70 |
595.00 |
SSGC DEc |
27.85 |
.05 |
28.15 |
27.85 |
281.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
