| December 07, 2007 | Friday | Ziqa'ad 26, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
180.00 |
5.20 |
182.80 |
180.00 |
100.00 |
Gillette Pak |
175.00 |
6.00 |
177.45 |
170.00 |
2,100.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
46.00 |
-1.00 |
46.00 |
46.00 |
.00 |
Mithchells |
127.00 |
-1.00 |
129.95 |
126.00 |
800.00 |
Murree Brewery |
174.20 |
8.25 |
174.20 |
168.00 |
7,800.00 |
National Foods |
325.00 |
.00 |
330.00 |
320.00 |
1,000.00 |
Nestle Pakistan |
1,820.00 |
-24.00 |
1,820.00 |
1,820.00 |
.00 |
Noon Pak |
108.40 |
5.15 |
108.40 |
108.40 |
100.00 |
Rafhan Maize |
2,135.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
350.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
85.50 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
81.25 |
-4.25 |
81.25 |
81.25 |
200.00 |
Treet Corp |
297.65 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,425.00 |
-17.95 |
2,425.00 |
2,400.00 |
40.00 |
Unilever Pak Food |
1,325.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
145.50 |
.00 |
145.50 |
145.50 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
