| December 07, 2007 | Friday | Ziqa'ad 26, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
21.00 |
-1.05 |
21.00 |
21.00 |
7,500.00 |
Bolan Casting |
80.00 |
.00 |
80.00 |
79.55 |
25,800.00 |
Crescent Steel |
91.85 |
.05 |
92.75 |
91.30 |
204,400.00 |
Dost Steels |
25.35 |
1.20 |
25.35 |
24.55 |
1,862,000.00 |
Huffaz Pipe |
88.75 |
-2.15 |
90.00 |
88.75 |
6,000.00 |
Intern Ind |
155.05 |
7.35 |
155.05 |
151.50 |
110,800.00 |
K.S.B.Pumps |
235.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engineering |
290.00 |
1.50 |
293.00 |
275.00 |
300.00 |
Sazgar Engg |
92.00 |
-.75 |
92.00 |
90.00 |
5,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
