Company

Close

Change

High

Low

Volume

ABN AMRO Bank

49.80

.80

50.75

49.00

38,400.00

Allied Bank

135.00

5.00

135.00

129.75

756,600.00

Askari Bank

94.25

1.80

94.25

91.70

6,315,500.00

Atlas Bank

13.60

.55

13.65

13.00

1,952,000.00

Bank Al-Falah

55.35

-.35

56.20

55.25

5,381,500.00

Bank AL-Habib

70.85

1.00

71.75

69.60

286,800.00

Bank of Khyber

15.00

-.30

15.25

15.00

151,500.00

Bank of Punjab

102.50

.55

103.90

101.80

12,503,500.00

Bankislami Pak

14.90

.05

15.10

14.80

1,361,000.00

Cres. Comm.Bank

20.00

1.00

20.00

19.20

636,000.00

Faysal Bank

68.65

3.25

68.65

65.50

3,316,900.00

Habib Bank

262.25

3.85

263.75

258.65

3,131,700.00

Habib Metro Bank

68.85

.85

69.75

68.00

69,200.00

JS Bank

20.30

.30

20.90

19.80

10,234,000.00

KASB Bank

20.00

.50

20.05

19.50

271,000.00

MCB Bank

397.40

18.90

397.40

381.00

3,668,500.00

Meezan Bank

39.50

.40

39.50

39.00

76,500.00

Mybank

24.00

.40

24.50

23.30

176,000.00

National Bank

246.00

1.45

247.80

244.50

8,104,500.00

NIB Bank

21.10

.70

21.30

20.35

11,919,000.00

PICIC Bank

39.80

.90

40.50

38.90

862,000.00

Saudi Pak Bank

26.45

.00

26.45

26.25

527,500.00

Soneri Bank

43.55

2.05

43.55

41.35

2,025,000.00

Stand.Chart.Bank

49.85

.40

50.90

49.80

143,500.00

United Bank

189.85

7.10

190.00

181.30

1,471,400.00