| December 07, 2007 | Friday | Ziqa'ad 26, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.35 |
.00 |
14.35 |
14.35 |
30,000.00 |
Berger Paints |
148.00 |
-2.00 |
148.00 |
145.00 |
500.00 |
Biafo Industries |
43.00 |
1.00 |
43.00 |
42.50 |
5,600.00 |
BoC (Pak) |
262.00 |
-2.95 |
264.00 |
260.00 |
45,900.00 |
Buxly Paints |
37.30 |
1.60 |
37.30 |
37.30 |
1,000.00 |
Colgate Palm |
790.00 |
-5.00 |
790.00 |
790.00 |
100.00 |
Dynea Pakistan |
17.80 |
1.00 |
17.80 |
17.80 |
35,500.00 |
ICI Pakistan |
211.00 |
-2.50 |
215.40 |
210.35 |
812,500.00 |
Ittehad Chem. |
36.00 |
.00 |
36.00 |
36.00 |
500.00 |
Leiner Gelatine |
24.40 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem |
5.55 |
.00 |
5.65 |
5.50 |
766,500.00 |
Nimir Resins |
14.55 |
-.10 |
15.20 |
14.50 |
1,568,500.00 |
Pak Gum |
63.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.50 |
-.05 |
5.60 |
5.45 |
1,050,500.00 |
Shaffi Chemical |
4.85 |
-.05 |
4.85 |
4.85 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
343.90 |
-3.55 |
343.90 |
339.00 |
29,200.00 |
Sitara Peroxide |
49.20 |
.30 |
51.30 |
49.10 |
6,636,000.00 |
Wah-Noble |
39.50 |
-.50 |
39.50 |
39.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
