| December 07, 2007 | Friday | Ziqa'ad 26, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
15.75 |
-.70 |
17.05 |
15.75 |
7,594,500.00 |
Attock Cement |
104.00 |
.00 |
105.00 |
104.00 |
40,400.00 |
Bestway Cement |
51.20 |
-.40 |
51.20 |
51.20 |
100.00 |
Cherat Cement |
41.40 |
-.35 |
42.30 |
40.90 |
49,500.00 |
D.G.K.Cement |
98.60 |
-.60 |
101.25 |
98.55 |
7,377,800.00 |
Dadabhoy Cement |
7.25 |
-.05 |
7.40 |
7.25 |
27,500.00 |
Dewan Cement |
14.45 |
-.40 |
15.05 |
14.40 |
721,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.75 |
-.05 |
15.95 |
15.70 |
1,593,500.00 |
Fecto Cement |
25.50 |
-.50 |
25.60 |
25.50 |
3,500.00 |
Flying Cement |
13.75 |
.20 |
14.10 |
13.65 |
693,500.00 |
Gharibwal Cement |
17.40 |
-.35 |
17.50 |
17.35 |
1,500.00 |
Javedan Cement |
109.00 |
.00 |
109.00 |
104.00 |
200.00 |
Kohat Cement |
53.60 |
.05 |
54.60 |
52.50 |
77,000.00 |
Lucky Cement |
121.50 |
-1.25 |
123.90 |
121.30 |
5,052,500.00 |
Maple Leaf Cement. |
19.75 |
-.10 |
20.15 |
19.75 |
490,000.00 |
Mustehkam Cement |
89.90 |
1.90 |
89.90 |
83.60 |
200.00 |
Pak.Slag |
4.75 |
.15 |
4.80 |
4.55 |
7,500.00 |
Pakistan Cement |
10.60 |
-.10 |
10.85 |
10.60 |
1,275,000.00 |
Pioneer Cement |
32.00 |
-.45 |
32.80 |
32.00 |
73,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
