| December 07, 2007 | Friday | Ziqa'ad 26, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
42.40 |
-1.00 |
42.40 |
41.60 |
3,000.00 |
Pak Elektron |
71.45 |
-.05 |
72.20 |
70.25 |
157,200.00 |
Pak Telephone |
17.75 |
.25 |
17.80 |
17.30 |
33,500.00 |
Pakistan Cables |
190.00 |
1.00 |
192.00 |
187.00 |
9,900.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,779.00 |
29.00 |
1,789.00 |
1,772.00 |
600.00 |
Singer Pak |
65.80 |
-2.15 |
67.00 |
65.00 |
2,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
