| December 07, 2007 | Friday | Ziqa'ad 26, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
284.00 |
1.00 |
284.00 |
280.00 |
2,100.00 |
Atlas Honda |
193.00 |
-8.00 |
206.95 |
192.00 |
18,900.00 |
Dewan Motors |
13.50 |
.10 |
13.60 |
13.30 |
269,500.00 |
Ghandhara Ind. |
46.20 |
2.20 |
46.20 |
44.30 |
62,500.00 |
Ghandhara Nissan |
52.40 |
2.45 |
52.40 |
50.50 |
377,000.00 |
Ghani Automobile |
11.80 |
.25 |
12.40 |
11.80 |
273,000.00 |
Hinopak Motor |
607.00 |
8.00 |
607.00 |
570.00 |
1,500.00 |
Honda Atlas Cars |
63.95 |
-1.80 |
66.00 |
63.00 |
610,800.00 |
Indus Motor |
360.00 |
-2.00 |
362.95 |
358.00 |
66,600.00 |
Millat Tractors |
285.00 |
1.00 |
285.00 |
285.00 |
1,000.00 |
Pak Suzuki |
355.00 |
-4.50 |
362.10 |
355.00 |
108,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
