| December 06, 2007 | Thursday | Ziqa'ad 25, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
6.90 |
-.05 |
7.05 |
6.90 |
869,000.00 |
P.N.S.C. XD |
97.00 |
1.20 |
98.50 |
95.25 |
102,100.00 |
Pak.Int.Con.Ter. |
72.50 |
-.85 |
76.45 |
72.50 |
901,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
