| December 06, 2007 | Thursday | Ziqa'ad 25, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
508.00 |
.00 |
.00 |
.00 |
.00 |
Pak Tobacco |
155.80 |
2.70 |
159.00 |
153.00 |
122,100.00 |
Sarhad Cigarette |
50.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
