Company

Close

Change

High

Low

Volume

Ahmed Hassan

45.00

.00

.00

.00

.00

Artistic Denim

70.35

3.35

70.35

66.00

615,600.00

Aruj Garments

14.80

.80

14.80

13.00

2,000.00

Azgard Nine

37.60

1.75

37.60

35.75

5,949,500.00

Chenab

11.40

.35

11.50

11.10

82,000.00

Colony Mills

17.75

.75

17.75

16.75

139,000.00

Colony Textile

30.50

.00

.00

.00

.00

Colony Thal

5.75

-.05

5.75

5.50

2,000.00

Crescent Textile

62.00

1.95

62.25

61.40

25,500.00

Dawood Law

94.80

2.70

95.95

92.05

91,000.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

575.00

.00

.00

.00

.00

Gul Ahmed

38.00

.00

.00

.00

.00

Hafiz Textile

11.75

.00

.00

.00

.00

Hussain Industries

15.50

.00

.00

.00

.00

Ishaq Textile

16.00

.00

.00

.00

.00

Khyber Textile.

11.50

.00

.00

.00

.00

Kohinoor Ind.

6.95

.00

6.95

6.75

16,000.00

Kohinoor Textile

21.85

.15

21.85

21.30

267,000.00

Masood Textile

24.75

.00

.00

.00

.00

Mehmood Textile

100.00

.00

.00

.00

.00

Mian Textile

2.95

.10

3.80

2.95

2,500.00

Mohd.Farooq

6.00

-.25

6.20

6.00

15,000.00

Nina Ind

13.50

.00

.00

.00

.00

Nishat (Chunian)

44.80

2.10

44.80

42.75

1,967,000.00

Nishat Mills

113.50

2.10

113.50

111.70

2,592,100.00

Parmount Sp

14.35

.00

.00

.00

.00

Parmount Sp.

14.50

.15

14.50

14.40

2,000.00

Quetta Textile

85.85

4.05

85.85

85.85

400.00

Rashid Textile.

32.00

.00

.00

.00

.00

Reliance Weaving

14.10

-.70

14.10

14.10

500.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

155.00

.00

.00

.00

.00

Sapphire Textile

99.75

-5.25

99.75

99.75

500.00

Shams Textile

28.90

.00

.00

.00

.00

Suraj Cotton

43.00

-1.80

43.80

43.00

500.00

Towellers

22.75

.00

.00

.00

.00

Usman Textle.

5.05

.05

5.05

4.90

16,500.00