| December 06, 2007 | Thursday | Ziqa'ad 25, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
18.20 |
-1.00 |
18.20 |
18.20 |
17,000.00 |
Eye Television |
49.00 |
1.00 |
49.60 |
47.70 |
162,000.00 |
Netsol Technolog |
133.00 |
4.95 |
133.85 |
128.10 |
3,227,500.00 |
P.T.C.L.A |
44.75 |
.55 |
45.15 |
44.45 |
4,934,300.00 |
Pak Datacom |
127.00 |
.00 |
133.00 |
126.00 |
35,300.00 |
Southern Network |
9.65 |
.15 |
9.65 |
9.45 |
18,500.00 |
Telecard |
10.05 |
-.05 |
10.25 |
9.95 |
2,743,500.00 |
TRG Pakistan |
12.70 |
.05 |
12.80 |
12.60 |
2,064,500.00 |
WorldCall Telecom |
18.50 |
-.10 |
18.80 |
18.35 |
648,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
