| December 06, 2007 | Thursday | Ziqa'ad 25, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
16.00 |
-.70 |
16.00 |
16.00 |
.00 |
AL-Abbas Sugar |
61.00 |
.00 |
61.00 |
59.90 |
9,000.00 |
AL-Noor Sugar |
24.65 |
-1.25 |
25.90 |
24.65 |
12,500.00 |
Ansari Sugar |
6.00 |
.00 |
6.25 |
6.00 |
13,000.00 |
Baba Farid |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
11.35 |
.25 |
11.35 |
10.30 |
29,500.00 |
Crescent Sugar |
14.55 |
1.00 |
14.55 |
14.55 |
1,000.00 |
Dewan Sugar |
9.95 |
-.80 |
10.25 |
9.75 |
65,000.00 |
Faran Sugar |
17.00 |
-.30 |
18.30 |
16.30 |
26,000.00 |
Fecto Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.80 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
51.00 |
-1.75 |
53.90 |
51.00 |
11,000.00 |
Habib-ADM |
11.85 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
36.90 |
1.00 |
36.90 |
36.90 |
500.00 |
Hussein Sugar |
30.00 |
-.70 |
30.00 |
30.00 |
.00 |
J.D.W.Sugar |
68.40 |
-3.60 |
71.15 |
68.40 |
24,400.00 |
Kohinoor Sugar |
20.40 |
-.10 |
20.40 |
20.40 |
.00 |
Mehran Sugar. |
18.40 |
-.05 |
18.40 |
18.40 |
.00 |
Mirpurkhas Sugar |
229.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
5.20 |
-.65 |
5.95 |
5.00 |
387,000.00 |
Noon Sugar |
33.25 |
-1.60 |
34.65 |
33.15 |
8,500.00 |
Premier Sugar |
61.60 |
-3.20 |
63.00 |
61.60 |
600.00 |
Sakrand Sugar |
3.40 |
-.05 |
3.60 |
3.30 |
48,000.00 |
Sanghar Sugar |
10.00 |
.25 |
10.00 |
9.65 |
91,500.00 |
Shahmurad Sugar |
7.50 |
.10 |
7.50 |
7.25 |
18,500.00 |
Shahtaj Sugar |
60.00 |
.00 |
62.00 |
60.00 |
2,300.00 |
Shakarganj Sugar |
47.50 |
1.95 |
47.80 |
44.25 |
642,000.00 |
Sind Abadgar |
13.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
13.30 |
-.20 |
13.65 |
13.30 |
15,000.00 |
United Sugar |
145.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
