| December 06, 2007 | Thursday | Ziqa'ad 25, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
261.50 |
-.85 |
266.00 |
261.00 |
5,885,000.00 |
Bosicor Pakistan |
19.30 |
.00 |
19.45 |
19.15 |
3,454,000.00 |
National Refinery |
384.00 |
4.10 |
392.10 |
382.00 |
477,300.00 |
Pak Refinery |
269.00 |
9.00 |
270.00 |
257.20 |
615,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
