| December 06, 2007 | Thursday | Ziqa'ad 25, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.80 |
-.10 |
2.80 |
2.70 |
14,000.00 |
Hub Power |
31.75 |
.85 |
31.85 |
30.90 |
1,597,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.90 |
.00 |
5.95 |
5.80 |
205,500.00 |
Kohinoor Energy |
33.00 |
.05 |
33.20 |
32.90 |
4,500.00 |
Kohinoor Power |
6.75 |
.05 |
7.00 |
6.75 |
10,500.00 |
Kot Addu |
50.35 |
-.25 |
51.00 |
50.35 |
106,800.00 |
Sitara Energy |
21.70 |
-.55 |
21.70 |
21.70 |
1,000.00 |
Southern Electric |
6.00 |
.00 |
6.20 |
5.95 |
630,000.00 |
Tri-Star Power |
2.10 |
-.10 |
2.15 |
2.10 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
