| December 06, 2007 | Thursday | Ziqa'ad 25, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
212.00 |
2.10 |
215.00 |
210.05 |
25,800.00 |
Ferozsons (Lab) |
225.00 |
1.00 |
225.00 |
225.00 |
100.00 |
GlaxoSmith |
194.00 |
1.50 |
194.85 |
192.50 |
17,100.00 |
Highnoon (Lab) |
86.45 |
.05 |
86.90 |
85.00 |
44,400.00 |
Otsuka Pak |
73.00 |
.00 |
73.00 |
73.00 |
900.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
268.50 |
-2.50 |
274.00 |
268.00 |
2,200.00 |
Searle Pak |
54.00 |
-1.00 |
55.95 |
54.00 |
12,000.00 |
Wyeth Pakistan |
2,250.00 |
100.00 |
2,255.00 |
2,200.00 |
280.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
