| December 06, 2007 | Thursday | Ziqa'ad 25, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Abson Ind. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
69.70 |
.30 |
70.40 |
69.00 |
55,800.00 |
Cherat Papersack |
180.00 |
.00 |
181.00 |
178.15 |
5,500.00 |
Dadabhoy Sack |
7.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
116.50 |
-.50 |
118.65 |
115.00 |
18,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
381.90 |
3.90 |
386.40 |
379.50 |
509,600.00 |
Pak Pap.Prod |
130.00 |
.50 |
130.00 |
130.00 |
200.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
94.45 |
.10 |
94.50 |
93.60 |
8,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
