| December 06, 2007 | Thursday | Ziqa'ad 25, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
620.00 |
11.00 |
634.00 |
611.00 |
968,000.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O.S |
425.80 |
-.60 |
429.00 |
424.50 |
272,200.00 |
Shell Gas LPG |
286.90 |
13.65 |
286.90 |
286.90 |
.00 |
Shell Pakistan |
430.00 |
-1.60 |
434.75 |
430.00 |
17,000.00 |
Sui North Gas |
68.60 |
-.90 |
70.05 |
68.60 |
2,096,400.00 |
Sui South Gas |
27.60 |
-.05 |
27.90 |
27.55 |
396,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
