| December 06, 2007 | Thursday | Ziqa'ad 25, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
304.90 |
10.90 |
308.70 |
293.10 |
408,200.00 |
Oil & Gas Dev. |
122.35 |
.05 |
123.80 |
122.30 |
15,762,700.00 |
Pak Oilfields |
345.60 |
.60 |
348.70 |
345.60 |
4,633,800.00 |
Pak Petroleum |
248.60 |
-.15 |
251.40 |
248.10 |
3,222,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
