| December 06, 2007 | Thursday | Ziqa'ad 25, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.70 |
-.10 |
5.70 |
5.70 |
1,000.00 |
A.B.L.Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
16.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.10 |
.10 |
4.10 |
4.10 |
.00 |
AL-Zamin Mod |
8.10 |
.10 |
8.10 |
8.10 |
1,500.00 |
B.F.Mod |
4.25 |
.05 |
4.25 |
4.25 |
1,000.00 |
B.R.R.Guardian |
7.50 |
-.30 |
7.90 |
7.40 |
301,000.00 |
Constellation |
3.00 |
.00 |
3.00 |
3.00 |
1,000.00 |
Dadabhoy Mod. |
1.00 |
.00 |
1.00 |
1.00 |
11,500.00 |
Fay.Mfg.Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.00 |
-.50 |
5.00 |
5.00 |
200,000.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
9.25 |
-.05 |
9.80 |
9.10 |
88,000.00 |
Habib Mod |
8.30 |
-.05 |
8.65 |
8.30 |
403,500.00 |
I.B.L.Mod |
7.35 |
-.05 |
7.35 |
7.35 |
.00 |
Imrooz Mod |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod |
4.00 |
-.20 |
4.10 |
4.00 |
20,000.00 |
Mod.Al-Mali |
6.45 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
8.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod |
10.30 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod |
10.25 |
-.05 |
10.25 |
10.25 |
.00 |
Prof.Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.00 |
.05 |
2.05 |
1.95 |
100,500.00 |
Punjab Mod |
8.00 |
-.20 |
8.00 |
8.00 |
13,500.00 |
Stand.Chart.Mod |
13.15 |
-.25 |
13.40 |
13.15 |
33,000.00 |
U.D.L.Mod. |
5.40 |
-.20 |
5.50 |
5.40 |
20,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
