| December 06, 2007 | Thursday | Ziqa'ad 25, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
185.00 |
.00 |
185.00 |
185.00 |
1,300.00 |
AL-Khair Gadoon |
6.50 |
.15 |
6.50 |
6.40 |
6,000.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
31.65 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.65 |
.15 |
15.75 |
15.45 |
48,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
33.00 |
1.35 |
33.00 |
30.10 |
44,000.00 |
Grays of Cambrid |
215.00 |
-10.00 |
236.25 |
215.00 |
900.00 |
Haji Dossa |
49.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
13.00 |
.75 |
13.00 |
12.50 |
11,500.00 |
Mandviwala |
3.95 |
1.00 |
3.95 |
2.85 |
211,000.00 |
Pace (Pak) |
37.55 |
1.75 |
37.55 |
35.90 |
902,000.00 |
Pak Hotels |
81.65 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
525.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
22.15 |
.05 |
22.15 |
22.15 |
.00 |
Siddiqsons Tin |
28.90 |
.35 |
28.95 |
28.45 |
32,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
221.40 |
-1.10 |
222.00 |
218.50 |
50,900.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
14.85 |
.85 |
14.85 |
14.75 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
