| December 06, 2007 | Thursday | Ziqa'ad 25, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
12.00 |
.50 |
12.45 |
12.00 |
4,500.00 |
AMZ Ventures |
5.30 |
-.30 |
5.60 |
5.15 |
18,500.00 |
Arif Habib |
232.80 |
11.05 |
232.80 |
222.60 |
1,140,500.00 |
Arif Habib Sec |
173.40 |
5.45 |
173.60 |
167.60 |
21,742,900.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
19.85 |
.85 |
19.90 |
19.00 |
5,500.00 |
Escorts Bank |
17.10 |
1.00 |
17.10 |
16.50 |
259,500.00 |
F. Nat.Equities |
55.00 |
-.25 |
55.00 |
53.50 |
177,000.00 |
IGI Inv.Bank |
13.25 |
.95 |
13.30 |
12.35 |
2,776,000.00 |
Investec Sec. |
5.40 |
.00 |
5.75 |
5.35 |
148,500.00 |
Ist.Capital Sec. |
102.00 |
.00 |
103.75 |
101.00 |
12,600.00 |
Ist.Dawood Bank |
47.90 |
-.90 |
47.90 |
46.40 |
14,500.00 |
J.O.V.& CO. |
162.80 |
6.40 |
163.90 |
157.00 |
8,483,700.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
694.40 |
33.05 |
694.40 |
675.00 |
126,800.00 |
JS Global Capital |
370.00 |
5.00 |
370.00 |
369.95 |
2,200.00 |
JS Investment |
71.70 |
1.20 |
73.25 |
70.50 |
641,900.00 |
Network Mic Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
9.00 |
.40 |
9.35 |
8.55 |
669,500.00 |
P.D.G.House |
7.20 |
.15 |
7.25 |
6.25 |
17,000.00 |
P.I.C.I.C |
55.90 |
.00 |
56.00 |
55.20 |
30,000.00 |
Pervez Ahmed |
35.75 |
1.25 |
36.10 |
34.90 |
7,930,000.00 |
Sec. Inv. Bank |
12.35 |
.25 |
12.35 |
12.30 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
