Company

Close

Change

High

Low

Volume

Adamjee Ins

368.00

-1.00

375.00

365.50

5,112,200.00

American Life

44.50

.00

.00

.00

.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

68.25

1.25

69.45

67.00

17,100.00

Atlas Ins

132.40

.45

133.50

132.00

5,600.00

Business Ins.

5.15

-.30

5.75

5.00

317,500.00

Central Ins

209.95

.95

210.00

204.00

1,000.00

Century Ins.

70.00

.15

70.40

70.00

6,000.00

Cres.Star Ins.

26.10

-.60

26.10

26.10

1,500.00

East West Ins

122.35

.00

.00

.00

.00

EFU General Ins

343.35

16.35

343.35

328.00

421,300.00

EFU Life Assur

480.90

22.90

480.90

448.50

122,300.00

Habib Ins

82.40

-.55

82.40

80.00

4,500.00

Hallmark Ins

28.00

.00

.00

.00

.00

IGI Ins

395.00

7.00

395.00

388.00

4,000.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

16.70

.70

16.75

16.70

1,000.00

New Jub. Life

71.65

1.00

71.90

70.50

145,000.00

New Jubilee Ins.

201.75

1.75

202.90

200.15

8,900.00

Pak Gen.Ins

15.50

-.10

15.50

14.85

1,500.00

Pak Guar.Ins

5.75

.00

.00

.00

.00

Pak ReIns

376.00

-3.90

384.75

373.00

57,000.00

PICIC Ins

34.55

.00

.00

.00

.00

Platinum Ins

8.75

1.00

8.75

8.75

500.00

Premier Ins

55.00

.00

55.85

54.00

18,000.00

Progressive Ins.

9.00

.05

9.60

8.70

81,000.00

Reliance Ins

34.50

.00

.00

.00

.00

Shaheen Ins

72.45

1.45

72.50

71.00

7,600.00

Silver Star Ins.

41.45

.45

41.80

41.00

4,000.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

38.00

-.10

38.00

38.00

1,000.00

Universal Ins

33.10

1.55

33.10

32.10

13,500.00