| December 06, 2007 | Thursday | Ziqa'ad 25, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC DEc |
99.95 |
.00 |
101.25 |
99.75 |
4,509.00 |
DSFL DEc |
8.20 |
.00 |
8.30 |
8.20 |
153.00 |
ENGRO DEc |
278.00 |
1.50 |
278.85 |
276.50 |
1,905.00 |
FFBL DEc |
46.10 |
.60 |
46.40 |
45.50 |
907.00 |
HUBC DEc |
32.00 |
1.00 |
32.00 |
30.30 |
489.00 |
MCB DEc |
382.00 |
2.65 |
385.40 |
379.55 |
3,703.00 |
NBP DEc |
246.30 |
.30 |
248.80 |
245.25 |
4,431.00 |
OGDC DEc |
121.50 |
.00 |
122.75 |
121.50 |
4,959.00 |
POL DEc |
348.75 |
1.75 |
350.90 |
347.20 |
2,916.00 |
PPL DEc |
250.90 |
.50 |
253.00 |
250.00 |
2,358.00 |
PSO DEc |
423.75 |
-.25 |
427.00 |
422.00 |
1,628.00 |
SNGP DEc |
69.40 |
-.70 |
70.65 |
69.20 |
918.00 |
SSGC DEc |
27.80 |
-.10 |
28.10 |
27.75 |
191.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
