| December 06, 2007 | Thursday | Ziqa'ad 25, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
174.80 |
-9.20 |
174.80 |
174.80 |
100.00 |
Gillette Pak |
169.00 |
-1.00 |
170.00 |
169.00 |
600.00 |
Goodluck Ind.XD |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal FlourXD |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind.XD |
47.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
128.00 |
-2.00 |
131.00 |
123.50 |
2,500.00 |
Murree BreweryXD |
165.95 |
7.90 |
165.95 |
153.05 |
7,500.00 |
National Foods |
325.00 |
5.00 |
325.00 |
315.00 |
500.00 |
Nestle Pakistan |
1,844.00 |
14.00 |
1,845.00 |
1,844.00 |
100.00 |
Noon Pak |
103.25 |
4.90 |
103.25 |
102.95 |
900.00 |
Rafhan Maize |
2,135.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
350.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
85.50 |
-4.15 |
94.10 |
85.50 |
300.00 |
Shield Corp |
89.65 |
.00 |
.00 |
.00 |
.00 |
Treet Corp |
297.65 |
14.15 |
297.65 |
297.65 |
300.00 |
Treet Corp |
283.50 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,442.95 |
.00 |
.00 |
.00 |
.00 |
Unilever Pak Food |
1,325.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
145.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
