| December 06, 2007 | Thursday | Ziqa'ad 25, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
22.05 |
-.85 |
22.05 |
22.05 |
500.00 |
Bolan Casting |
80.00 |
.00 |
80.00 |
80.00 |
4,000.00 |
Crescent Steel |
91.80 |
1.05 |
94.00 |
90.50 |
553,600.00 |
Dost Steels |
24.15 |
1.15 |
24.15 |
23.10 |
2,511,500.00 |
Huffaz Pipe |
90.90 |
.95 |
92.50 |
90.00 |
13,800.00 |
Intern Ind |
147.70 |
7.00 |
147.70 |
146.70 |
133,100.00 |
K.S.B.Pumps |
235.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engineering |
288.50 |
-10.45 |
308.00 |
288.50 |
2,400.00 |
Sazgar Engg |
92.75 |
-.25 |
92.75 |
92.00 |
3,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
