Company

Close

Change

High

Low

Volume

ABN AMRO Bank

49.00

1.00

49.00

47.65

29,000.00

Allied Bank

130.00

1.50

130.90

128.60

450,300.00

Askari Bank

92.45

1.35

92.50

91.30

4,580,500.00

Atlas Bank

13.05

-.05

13.55

12.95

880,500.00

Bank Al-Falah

55.70

1.30

55.80

54.60

7,545,200.00

Bank AL-Habib

69.85

.35

70.00

69.20

53,900.00

Bank of Khyber

15.30

.60

15.30

14.60

381,000.00

Bank of Punjab

101.95

3.75

102.40

98.20

20,461,500.00

Bankislami Pak

14.85

.30

15.05

14.50

4,511,000.00

Cres. Comm.Bank

19.00

.00

19.45

19.00

143,500.00

Faysal Bank

65.40

.75

65.60

64.95

513,800.00

Habib Bank

258.40

1.00

260.80

257.25

1,205,000.00

Habib Metro Bank

68.00

.10

68.50

67.90

15,000.00

JS Bank

20.00

.00

20.50

19.50

24,516,000.00

KASB Bank

19.50

-.45

20.10

19.50

88,000.00

MCB Bank

381.00

.00

.00

.00

.00

Meezan Bank

39.10

.10

39.55

39.00

59,500.00

Mybank

23.60

.15

23.70

23.40

5,500.00

National Bank

244.55

.45

247.25

244.00

4,658,500.00

NIB Bank

20.40

.45

20.55

19.90

5,530,000.00

PICIC Bank

38.90

.90

39.20

38.20

259,000.00

Saudi Pak Bank

26.45

-.50

26.60

26.10

795,000.00

Soneri Bank

41.50

1.10

41.65

40.60

607,900.00

Stand.Chart.Bank

49.45

.65

50.25

49.40

90,600.00

United Bank

182.75

1.60

183.75

181.05

1,189,500.00