| December 06, 2007 | Thursday | Ziqa'ad 25, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.35 |
.40 |
14.35 |
14.35 |
500.00 |
Berger Paints |
150.00 |
3.00 |
150.00 |
147.00 |
4,500.00 |
Biafo Industries |
42.00 |
-.45 |
42.00 |
42.00 |
200.00 |
BoC (Pak) |
264.95 |
.45 |
266.75 |
259.00 |
17,800.00 |
Buxly Paints |
35.70 |
-1.05 |
38.40 |
35.70 |
2,000.00 |
Colgate Palm |
795.00 |
1.00 |
795.00 |
778.00 |
1,400.00 |
Dynea Pakistan |
16.80 |
1.00 |
16.80 |
16.20 |
9,000.00 |
ICI Pakistan |
213.50 |
-1.25 |
216.25 |
212.50 |
659,000.00 |
Ittehad Chem. |
36.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
24.40 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem |
5.55 |
-.05 |
5.70 |
5.55 |
602,500.00 |
Nimir Resins |
14.65 |
-.95 |
15.85 |
14.65 |
3,294,000.00 |
Pak Gum |
63.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.55 |
.05 |
5.60 |
5.45 |
728,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
347.45 |
-6.50 |
350.00 |
344.00 |
281,200.00 |
Sitara Peroxide |
48.90 |
2.30 |
48.90 |
47.25 |
3,858,500.00 |
Wah-Noble |
40.00 |
.85 |
40.00 |
40.00 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
