| December 06, 2007 | Thursday | Ziqa'ad 25, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
16.45 |
1.00 |
16.45 |
15.75 |
7,703,500.00 |
Attock Cement |
104.00 |
-.90 |
106.00 |
104.00 |
51,400.00 |
Bestway Cement |
51.60 |
-.40 |
51.60 |
51.00 |
100.00 |
Cherat Cement |
41.75 |
1.65 |
42.10 |
39.95 |
221,300.00 |
D.G.K.Cement |
99.20 |
.00 |
100.80 |
99.10 |
5,848,000.00 |
Dadabhoy Cement |
7.30 |
.20 |
7.40 |
7.05 |
109,500.00 |
Dewan Cement |
14.85 |
.70 |
15.15 |
14.15 |
3,285,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.80 |
.20 |
16.00 |
15.60 |
3,497,000.00 |
Fecto Cement |
26.00 |
1.00 |
26.25 |
25.45 |
8,000.00 |
Flying Cement |
13.55 |
.45 |
13.85 |
13.20 |
659,500.00 |
Gharibwal Cement |
17.75 |
.15 |
17.75 |
17.25 |
40,500.00 |
Javedan Cement |
109.00 |
-5.50 |
109.00 |
109.00 |
100.00 |
Kohat Cement |
53.55 |
2.55 |
53.55 |
50.75 |
427,000.00 |
Lucky Cement |
122.75 |
-.85 |
124.70 |
122.65 |
8,807,800.00 |
Maple Leaf Cement. |
19.85 |
.25 |
20.05 |
19.60 |
1,569,500.00 |
Mustehkam Cement |
88.00 |
-1.00 |
88.00 |
88.00 |
100.00 |
Pak.Slag |
4.60 |
.10 |
4.60 |
4.60 |
.00 |
Pakistan Cement |
10.70 |
.15 |
10.95 |
10.60 |
1,914,000.00 |
Pioneer Cement |
32.45 |
-.10 |
32.80 |
32.05 |
246,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
