| December 06, 2007 | Thursday | Ziqa'ad 25, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
43.40 |
.90 |
43.40 |
40.50 |
7,500.00 |
Pak Elektron |
71.50 |
1.50 |
72.85 |
69.50 |
466,900.00 |
Pak Telephone |
17.50 |
.00 |
17.85 |
17.40 |
10,500.00 |
Pakistan Cables |
189.00 |
7.00 |
189.90 |
182.00 |
17,100.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,750.00 |
36.00 |
1,750.00 |
1,745.00 |
400.00 |
Singer Pak |
67.95 |
.95 |
67.95 |
67.95 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
