| December 06, 2007 | Thursday | Ziqa'ad 25, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
283.00 |
-2.95 |
283.00 |
283.00 |
400.00 |
Atlas Honda |
201.00 |
8.90 |
201.70 |
194.50 |
38,800.00 |
Dewan Motors |
13.40 |
.15 |
13.40 |
13.25 |
106,500.00 |
Ghandhara Ind. |
44.00 |
.00 |
44.50 |
44.00 |
9,000.00 |
Ghandhara Nissan |
49.95 |
1.45 |
49.95 |
47.25 |
107,000.00 |
Ghani Automobile |
11.55 |
1.00 |
11.55 |
10.55 |
213,500.00 |
Hinopak Motor |
599.00 |
4.00 |
615.00 |
599.00 |
100.00 |
Honda Atlas Cars |
65.75 |
.00 |
67.50 |
64.00 |
905,100.00 |
Indus Motor |
362.00 |
-.05 |
364.90 |
362.00 |
7,400.00 |
Millat Tractors |
284.00 |
.10 |
284.00 |
281.20 |
600.00 |
Pak Suzuki |
359.50 |
-5.40 |
362.05 |
358.00 |
45,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
