| December 05, 2007 | Wednesday | Ziqa’ad 24, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
1.85 |
-.15 |
1.85 |
1.75 |
1,000.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
20.50 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
23.90 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
22.00 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
175.35 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
2.95 |
-.25 |
3.00 |
2.95 |
3,000.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Dares Salaam |
6.15 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
8.40 |
.10 |
8.40 |
8.00 |
67,500.00 |
Dewan Khalid |
19.55 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.15 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
26.15 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
24.50 |
-.35 |
25.40 |
24.05 |
2,000.00 |
DS Ind |
26.00 |
-.15 |
26.00 |
26.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
22.50 |
-1.10 |
22.50 |
22.50 |
500.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
16.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.95 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
35.10 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
395.00 |
-5.00 |
395.00 |
395.00 |
.00 |
Gadoon Textile |
62.50 |
1.00 |
62.50 |
60.00 |
400.00 |
Globe (O.E) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
8.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
30.90 |
.20 |
30.90 |
30.90 |
500.00 |
Gulshan Spinning |
14.00 |
-.75 |
15.75 |
14.00 |
10,500.00 |
Hira Textile |
8.00 |
.35 |
8.00 |
7.55 |
24,500.00 |
Idrees Textile |
9.75 |
.00 |
.00 |
.00 |
.00 |
Indus Dyeing |
82.50 |
.00 |
.00 |
.00 |
.00 |
Ishtiaq Textile |
7.50 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
90.55 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.75 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
13.00 |
-.50 |
13.00 |
13.00 |
1,000.00 |
Janana D Mal |
35.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
12.70 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
24.75 |
-1.30 |
24.75 |
24.75 |
1,000.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.55 |
-.90 |
15.90 |
15.45 |
4,000.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.30 |
-.05 |
10.30 |
10.30 |
500.00 |
Premium Textile |
33.95 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
43.95 |
-.40 |
43.95 |
43.95 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.80 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
13.70 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Sally Textile |
2.15 |
.05 |
2.15 |
2.15 |
.00 |
Salman Noman |
7.50 |
-.10 |
7.50 |
7.50 |
.00 |
Sana Ind |
19.25 |
.00 |
.00 |
.00 |
.00 |
Saritow Spinning |
3.50 |
1.00 |
3.50 |
2.50 |
38,000.00 |
Shadab Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
5.35 |
.00 |
5.35 |
5.35 |
500.00 |
Shahzad Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
22.80 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
27.70 |
1.30 |
27.70 |
27.70 |
6,500.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
10.25 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
