Company

Close

Change

High

Low

Volume

(Colony) Thal

5.80

-.20

5.80

5.80

1,000.00

Ahmed Hassan

45.00

.00

.00

.00

.00

Artistic Denim

67.00

-.95

67.85

66.50

37,400.00

Aruj Garments

14.00

-1.00

15.50

14.00

2,000.00

Azgard Nine

35.85

.15

36.45

35.65

1,350,500.00

Chenab Limited

11.05

.00

11.10

11.00

13,000.00

Colony Mills

17.00

.00

17.00

16.90

26,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

60.05

-1.75

61.00

60.05

4,200.00

Dawood Law

92.10

-2.05

96.90

92.10

77,400.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

575.00

.00

.00

.00

.00

Ghazi Fabrics

3.60

-.60

3.60

3.60

1,000.00

Gul Ahmed

38.00

.00

.00

.00

.00

Hafiz Textile

11.75

.00

.00

.00

.00

Hussain Ind

15.50

.00

.00

.00

.00

Ishaq Textile

16.00

.00

.00

.00

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind.

6.95

-.05

6.95

6.60

3,500.00

Kohinoor Mills

34.30

.00

34.30

34.30

20,500.00

Kohinoor Textile

21.70

-.25

21.95

21.30

320,000.00

Masood Textile

24.75

.00

.00

.00

.00

Mehmood Textile

100.00

.00

.00

.00

.00

Mian Textile

2.85

-.55

2.85

2.85

500.00

Mohd.Farooq

6.25

.00

.00

.00

.00

Nina Ind.

13.50

.00

.00

.00

.00

Nishat (Chunian)

42.70

.20

42.95

41.45

316,000.00

Nishat Mills

111.40

.40

112.00

108.70

1,737,000.00

Parmount Spinning

14.35

.60

14.35

14.35

500.00

Parmount Spinning

13.75

.00

.00

.00

.00

Quetta Textile

81.80

-4.30

81.80

81.80

100.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

14.80

.00

.00

.00

.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

155.00

.00

.00

.00

.00

Sapphire Textile

105.00

.00

.00

.00

.00

Shams Textile

28.90

1.35

28.90

28.70

1,000.00

Suraj Cotton

44.80

1.75

44.80

44.80

200.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

5.00

-.25

5.30

4.70

152,500.00