Company

Close

Change

High

Low

Volume

Adam Sugar

16.70

.00

.00

.00

.00

AL-Abbas Sugar

61.00

-2.00

61.00

59.85

800.00

AL-Noor Sugar

25.90

-1.35

27.00

25.90

5,000.00

Ansari Sugar

6.00

-.15

6.00

6.00

26,500.00

Baba Farid

8.00

.00

.00

.00

.00

Bawany Sugar

5.00

.00

.00

.00

.00

Chashma Sugar

11.10

-.85

11.80

10.95

66,500.00

Crescent Sugar

13.55

.00

.00

.00

.00

Dewan Sugar

10.75

.75

10.75

9.60

64,500.00

Faran Sugar

17.30

.80

17.50

17.00

40,500.00

Fecto Sugar

10.00

-.65

10.00

10.00

1,500.00

Frontier (O)

68.80

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

52.75

-1.05

53.50

52.00

10,500.00

Habib-ADM

11.85

-.50

11.85

11.75

3,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

35.90

1.45

36.00

34.00

3,000.00

Hussein Sugar

30.70

-1.60

30.70

30.70

.00

J.D.W.Sugar

72.00

-1.40

72.90

71.00

18,800.00

Kohinoor Sugar

20.50

-.40

20.50

20.50

.00

Mehran Sugar

18.45

.00

.00

.00

.00

Mirpurkhas Sugar

229.00

.00

.00

.00

.00

Mirza Sugar

5.85

-.40

6.40

5.50

218,500.00

Noon Sugar

34.85

-.15

34.85

33.25

5,000.00

Premier Sugar

64.80

-1.10

64.80

62.65

3,400.00

Sakrand Sugar

3.45

-.30

3.60

3.30

70,500.00

Sanghar Sugar

9.75

-.30

10.00

9.65

6,500.00

Shahmurad Sugar

7.40

-.10

7.55

7.40

8,500.00

Shahtaj Sugar

60.00

.00

.00

.00

.00

Shakarganj Sugar

45.55

-1.45

46.60

44.70

54,000.00

Sind Abadgar

13.00

.00

.00

.00

.00

Tandlianwala Sugar

13.50

-.10

13.75

13.40

29,000.00

Thal Industries

30.40

.00

.00

.00

.00

United Sugar

145.80

.00

.00

.00

.00